시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,985	20	+ 0.68%	174,652	522
14:49	2,995	30	+ 1.01%	173,949	520
14:48	2,995	30	+ 1.01%	173,944	520
14:47	2,995	30	+ 1.01%	173,914	520
14:46	2,995	30	+ 1.01%	173,912	520
14:45	2,995	30	+ 1.01%	169,905	508
14:44	2,990	25	+ 0.84%	169,904	508
14:43	2,995	30	+ 1.01%	169,803	507
14:42	2,995	30	+ 1.01%	169,801	507
14:41	3,000	35	+ 1.18%	169,800	507