시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,980	15	+ 0.51%	14,329	43
09:15	2,980	15	+ 0.51%	13,985	42
09:13	2,980	15	+ 0.51%	13,879	41
09:12	2,980	15	+ 0.51%	13,818	41
09:11	2,980	15	+ 0.51%	13,688	41
09:10	2,980	15	+ 0.51%	13,675	41
09:09	2,980	15	+ 0.51%	12,092	36
09:07	2,975	10	+ 0.34%	11,876	35
09:06	2,970	5	+ 0.17%	5,982	18
09:05	2,970	5	+ 0.17%	2,093	6