시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,985	20	+ 0.68%	23,497	70
09:27	2,985	20	+ 0.68%	23,157	69
09:26	2,980	15	+ 0.51%	22,130	66
09:25	2,970	5	+ 0.17%	19,560	58
09:24	2,970	5	+ 0.17%	19,558	58
09:23	2,970	5	+ 0.17%	18,556	55
09:22	2,980	15	+ 0.51%	17,156	51
09:21	2,980	15	+ 0.51%	17,106	51
09:20	2,975	10	+ 0.34%	16,855	50
09:17	2,980	15	+ 0.51%	15,720	47