시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,980	15	+ 0.51%	29,607	88
09:38	2,975	10	+ 0.34%	28,549	85
09:37	2,980	15	+ 0.51%	28,494	85
09:35	2,980	15	+ 0.51%	28,393	84
09:34	2,985	20	+ 0.68%	27,393	81
09:33	2,985	20	+ 0.68%	27,372	81
09:32	2,985	20	+ 0.68%	27,366	81
09:31	2,985	20	+ 0.68%	27,348	81
09:30	2,985	20	+ 0.68%	25,617	76
09:29	2,985	20	+ 0.68%	23,597	70