시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,000	35	+ 1.18%	186,356	557
15:07	3,005	40	+ 1.35%	186,352	557
15:06	3,005	40	+ 1.35%	186,341	557
15:05	2,990	25	+ 0.84%	176,625	528
15:01	2,990	25	+ 0.84%	176,525	527
14:56	2,985	20	+ 0.68%	176,162	526
14:54	2,985	20	+ 0.68%	176,152	526
14:53	2,995	30	+ 1.01%	175,152	523
14:52	2,990	25	+ 0.84%	174,995	523
14:51	2,985	20	+ 0.68%	174,661	522