시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,980	15	+ 0.51%	35,813	107
09:54	2,980	15	+ 0.51%	35,695	106
09:53	2,980	15	+ 0.51%	35,246	105
09:52	2,980	15	+ 0.51%	35,245	105
09:51	2,980	15	+ 0.51%	34,040	101
09:50	2,980	15	+ 0.51%	33,935	101
09:47	2,980	15	+ 0.51%	31,756	94
09:45	2,980	15	+ 0.51%	30,734	91
09:44	2,985	20	+ 0.68%	30,733	91
09:41	2,980	15	+ 0.51%	30,728	91