시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,990	25	+ 0.84%	40,620	121
10:06	2,985	20	+ 0.68%	40,548	121
10:05	2,985	20	+ 0.68%	40,148	120
10:04	2,985	20	+ 0.68%	40,026	119
10:02	2,985	20	+ 0.68%	36,127	108
10:01	2,985	20	+ 0.68%	36,045	107
10:00	2,980	15	+ 0.51%	36,044	107
09:58	2,985	20	+ 0.68%	36,002	107
09:57	2,980	15	+ 0.51%	36,001	107
09:56	2,980	15	+ 0.51%	35,995	107