시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,985	20	+ 0.68%	45,413	135
10:21	2,985	20	+ 0.68%	45,322	135
10:20	2,985	20	+ 0.68%	45,292	135
10:18	2,990	25	+ 0.84%	45,260	135
10:17	2,985	20	+ 0.68%	43,188	129
10:16	2,985	20	+ 0.68%	43,158	129
10:15	2,990	25	+ 0.84%	43,056	128
10:14	2,985	20	+ 0.68%	43,000	128
10:13	2,990	25	+ 0.84%	42,499	127
10:10	2,990	25	+ 0.84%	42,489	127