시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,985	20	+ 0.68%	57,699	172
10:44	2,985	20	+ 0.68%	57,443	171
10:42	2,985	20	+ 0.68%	52,658	157
10:37	2,980	15	+ 0.51%	52,557	157
10:36	2,980	15	+ 0.51%	52,552	157
10:33	2,980	15	+ 0.51%	52,497	156
10:31	2,980	15	+ 0.51%	52,397	156
10:26	2,980	15	+ 0.51%	52,371	156
10:25	2,985	20	+ 0.68%	45,580	136
10:23	2,990	25	+ 0.84%	45,524	136