시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,995	30	+ 1.01%	76,056	227
10:55	2,990	25	+ 0.84%	72,411	216
10:53	2,985	20	+ 0.68%	72,311	216
10:52	2,985	20	+ 0.68%	72,306	216
10:51	2,990	25	+ 0.84%	72,303	216
10:50	2,990	25	+ 0.84%	71,703	214
10:49	2,995	30	+ 1.01%	71,368	213
10:48	2,990	25	+ 0.84%	70,983	212
10:47	2,980	15	+ 0.51%	64,915	193
10:46	2,985	20	+ 0.68%	62,739	187