시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,000	35	+ 1.18%	105,455	315
11:06	3,000	35	+ 1.18%	105,347	315
11:05	3,000	35	+ 1.18%	105,317	314
11:04	3,000	35	+ 1.18%	104,890	313
11:03	3,000	35	+ 1.18%	104,600	312
11:02	3,000	35	+ 1.18%	104,336	311
11:00	2,990	25	+ 0.84%	94,261	281
10:59	2,995	30	+ 1.01%	93,628	279
10:58	2,995	30	+ 1.01%	80,283	239
10:57	2,990	25	+ 0.84%	79,032	236