시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,000	35	+ 1.18%	110,465	330
11:17	2,995	30	+ 1.01%	110,464	330
11:16	3,000	35	+ 1.18%	110,357	330
11:14	3,005	40	+ 1.35%	110,348	330
11:13	3,005	40	+ 1.35%	110,141	329
11:12	3,000	35	+ 1.18%	110,119	329
11:11	3,000	35	+ 1.18%	109,361	327
11:10	3,005	40	+ 1.35%	108,127	323
11:09	2,995	30	+ 1.01%	106,804	319
11:08	3,000	35	+ 1.18%	105,904	316