시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,995	30	+ 1.01%	113,467	339
11:33	2,995	30	+ 1.01%	113,466	339
11:31	3,000	35	+ 1.18%	112,673	336
11:30	2,995	30	+ 1.01%	112,299	335
11:27	2,995	30	+ 1.01%	112,269	335
11:26	3,005	40	+ 1.35%	110,906	331
11:23	3,005	40	+ 1.35%	110,900	331
11:22	3,000	35	+ 1.18%	110,750	331
11:21	2,995	30	+ 1.01%	110,493	330
11:19	2,995	30	+ 1.01%	110,490	330