시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,995	30	+ 1.01%	113,979	340
11:56	2,990	25	+ 0.84%	113,942	340
11:54	2,990	25	+ 0.84%	113,912	340
11:53	2,990	25	+ 0.84%	113,906	340
11:52	2,990	25	+ 0.84%	113,843	340
11:49	2,990	25	+ 0.84%	113,743	340
11:44	2,990	25	+ 0.84%	113,728	340
11:43	2,990	25	+ 0.84%	113,727	340
11:42	2,995	30	+ 1.01%	113,524	339
11:38	2,995	30	+ 1.01%	113,468	339