시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,995	30	+ 1.01%	116,695	349
12:30	2,995	30	+ 1.01%	116,690	349
12:28	2,995	30	+ 1.01%	116,679	348
12:26	2,995	30	+ 1.01%	116,669	348
12:23	2,995	30	+ 1.01%	116,659	348
12:16	2,995	30	+ 1.01%	116,658	348
12:13	2,995	30	+ 1.01%	116,657	348
12:12	2,990	25	+ 0.84%	116,656	348
12:10	2,995	30	+ 1.01%	116,647	348
12:09	2,995	30	+ 1.01%	116,234	347