시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	799	3	- 0.37%	56,571	45
11:08	799	3	- 0.37%	52,540	42
11:07	799	3	- 0.37%	52,518	42
11:06	799	3	- 0.37%	52,487	42
11:05	799	3	- 0.37%	52,476	42
11:03	799	3	- 0.37%	46,600	37
11:02	799	3	- 0.37%	43,221	35
11:00	799	3	- 0.37%	43,217	35
10:59	800	2	- 0.25%	43,162	35
10:58	800	2	- 0.25%	42,867	34