시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	800	2	- 0.25%	59,140	47
11:20	799	3	- 0.37%	59,128	47
11:19	799	3	- 0.37%	58,671	47
11:18	800	2	- 0.25%	58,670	47
11:16	799	3	- 0.37%	58,656	47
11:15	800	2	- 0.25%	58,655	47
11:14	799	3	- 0.37%	58,654	47
11:13	798	4	- 0.50%	58,416	47
11:12	800	2	- 0.25%	58,415	47
11:10	799	3	- 0.37%	58,314	47