시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	802	0	0.00%	72,449	58
12:09	802	0	0.00%	71,412	57
12:07	801	1	- 0.13%	70,206	56
12:06	800	2	- 0.25%	70,034	56
12:04	800	2	- 0.25%	69,934	56
12:03	802	0	0.00%	69,903	56
11:27	802	0	0.00%	69,856	56
11:26	802	0	0.00%	69,732	56
11:25	799	3	- 0.37%	59,169	47
11:24	799	3	- 0.37%	59,142	47