시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	802	0	0.00%	77,886	62
12:41	800	2	- 0.25%	77,786	62
12:38	800	2	- 0.25%	74,768	60
12:33	800	2	- 0.25%	74,756	60
12:31	802	0	0.00%	74,740	60
12:30	802	0	0.00%	74,605	60
12:23	801	1	- 0.13%	74,593	60
12:17	802	0	0.00%	74,435	60
12:16	802	0	0.00%	74,288	59
12:13	803	1	+ 0.13%	73,288	59