시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	802	0	0.00%	82,819	66
13:11	802	0	0.00%	80,819	65
13:10	802	0	0.00%	80,584	64
13:09	801	1	- 0.13%	80,505	64
13:08	800	2	- 0.25%	80,315	64
12:52	802	0	0.00%	78,313	63
12:51	802	0	0.00%	78,303	63
12:49	801	1	- 0.13%	78,293	63
12:48	801	1	- 0.13%	78,249	63
12:45	800	2	- 0.25%	77,897	62