시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	801	1	- 0.13%	87,390	70
13:43	801	1	- 0.13%	87,353	70
13:42	802	0	0.00%	85,416	68
13:40	802	0	0.00%	85,250	68
13:39	802	0	0.00%	85,248	68
13:33	801	1	- 0.13%	85,246	68
13:32	803	1	+ 0.13%	85,245	68
13:28	802	0	0.00%	85,235	68
13:20	801	1	- 0.13%	85,223	68
13:16	801	1	- 0.13%	85,222	68