시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	801	1	- 0.13%	92,600	74
14:24	802	0	0.00%	92,100	74
14:23	801	1	- 0.13%	92,099	74
14:22	802	0	0.00%	91,888	74
14:16	801	1	- 0.13%	90,462	72
14:15	802	0	0.00%	90,401	72
14:12	801	1	- 0.13%	88,690	71
14:04	801	1	- 0.13%	88,682	71
14:03	801	1	- 0.13%	88,409	71
13:53	801	1	- 0.13%	87,396	70