시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	802	0	0.00%	93,384	75
14:56	802	0	0.00%	93,334	75
14:54	801	1	- 0.13%	92,928	74
14:52	801	1	- 0.13%	92,927	74
14:51	801	1	- 0.13%	92,922	74
14:47	800	2	- 0.25%	92,921	74
14:46	801	1	- 0.13%	92,890	74
14:36	801	1	- 0.13%	92,680	74
14:32	802	0	0.00%	92,678	74
14:31	801	1	- 0.13%	92,621	74