시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	798	4	- 0.50%	19,046	15
09:30	800	2	- 0.25%	13,483	11
09:28	799	3	- 0.37%	13,379	11
09:27	800	2	- 0.25%	13,167	11
09:26	800	2	- 0.25%	11,494	9
09:25	800	2	- 0.25%	10,456	8
09:24	800	2	- 0.25%	10,407	8
09:21	800	2	- 0.25%	10,406	8
09:20	800	2	- 0.25%	10,218	8
09:19	800	2	- 0.25%	9,412	8