시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	799	3	- 0.37%	21,330	17
09:54	798	4	- 0.50%	21,328	17
09:52	798	4	- 0.50%	21,317	17
09:41	798	4	- 0.50%	19,231	15
09:39	798	4	- 0.50%	19,219	15
09:38	798	4	- 0.50%	19,206	15
09:37	799	3	- 0.37%	19,172	15
09:34	798	4	- 0.50%	19,093	15
09:33	799	3	- 0.37%	19,080	15
09:32	798	4	- 0.50%	19,068	15