시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	798	4	- 0.50%	35,704	29
10:12	800	2	- 0.25%	28,395	23
10:11	799	3	- 0.37%	26,395	21
10:10	799	3	- 0.37%	26,257	21
10:09	799	3	- 0.37%	22,061	18
10:05	798	4	- 0.50%	22,056	18
10:04	798	4	- 0.50%	22,049	18
10:03	798	4	- 0.50%	22,026	18
10:02	798	4	- 0.50%	22,015	18
09:56	798	4	- 0.50%	22,009	18