시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	799	3	- 0.37%	38,760	31
10:29	799	3	- 0.37%	38,500	31
10:28	798	4	- 0.50%	38,466	31
10:27	798	4	- 0.50%	38,367	31
10:25	799	3	- 0.37%	38,347	31
10:24	799	3	- 0.37%	38,346	31
10:22	799	3	- 0.37%	38,235	31
10:20	799	3	- 0.37%	36,183	29
10:19	800	2	- 0.25%	36,043	29
10:17	799	3	- 0.37%	35,757	29