시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	799	3	- 0.37%	42,707	34
10:52	799	3	- 0.37%	42,701	34
10:50	799	3	- 0.37%	42,507	34
10:49	799	3	- 0.37%	39,284	31
10:48	800	2	- 0.25%	39,280	31
10:47	800	2	- 0.25%	39,252	31
10:46	799	3	- 0.37%	39,251	31
10:33	799	3	- 0.37%	39,160	31
10:32	799	3	- 0.37%	38,861	31
10:31	798	4	- 0.50%	38,761	31