시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	802	0	0.00%	94,794	76
15:19	802	0	0.00%	93,838	75
15:17	802	0	0.00%	93,702	75
15:13	802	0	0.00%	93,581	75
15:10	802	0	0.00%	93,556	75
15:08	802	0	0.00%	93,552	75
15:05	802	0	0.00%	93,550	75
15:04	801	1	- 0.13%	93,547	75
15:01	802	0	0.00%	93,435	75
15:00	802	0	0.00%	93,434	75