시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,050	10	- 0.11%	55,384	502
13:22	9,070	10	+ 0.11%	55,382	502
13:20	9,070	10	+ 0.11%	55,082	499
13:19	9,070	10	+ 0.11%	55,037	499
13:17	9,070	10	+ 0.11%	55,032	499
13:16	9,070	10	+ 0.11%	54,977	499
13:14	9,070	10	+ 0.11%	54,857	497
13:13	9,050	10	- 0.11%	54,856	497
13:12	9,060	0	0.00%	53,387	484
13:11	9,070	10	+ 0.11%	52,450	476