시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,050	10	- 0.11%	56,062	508
13:38	9,070	10	+ 0.11%	56,000	508
13:37	9,070	10	+ 0.11%	55,910	507
13:35	9,070	10	+ 0.11%	55,905	507
13:30	9,040	20	- 0.22%	55,904	507
13:28	9,050	10	- 0.11%	55,818	506
13:27	9,050	10	- 0.11%	55,757	506
13:26	9,080	20	+ 0.22%	55,741	505
13:25	9,080	20	+ 0.22%	55,398	502
13:24	9,080	20	+ 0.22%	55,385	502