시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	9,080	20	+ 0.22%	57,170	518
13:50	9,050	10	- 0.11%	57,169	518
13:49	9,080	20	+ 0.22%	56,949	516
13:48	9,060	0	0.00%	56,504	512
13:47	9,060	0	0.00%	56,499	512
13:46	9,060	0	0.00%	56,333	511
13:45	9,050	10	- 0.11%	56,261	510
13:43	9,050	10	- 0.11%	56,260	510
13:42	9,050	10	- 0.11%	56,195	510
13:40	9,050	10	- 0.11%	56,193	510