시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,040	20	- 0.22%	59,460	539
14:04	9,040	20	- 0.22%	58,940	534
14:03	9,050	10	- 0.11%	58,504	530
14:02	9,050	10	- 0.11%	58,289	529
14:01	9,050	10	- 0.11%	58,239	528
14:00	9,060	0	0.00%	58,224	528
13:58	9,070	10	+ 0.11%	58,221	528
13:57	9,060	0	0.00%	57,811	524
13:55	9,080	20	+ 0.22%	57,713	523
13:52	9,060	0	0.00%	57,211	519