시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,040	20	- 0.22%	59,863	543
14:20	9,040	20	- 0.22%	59,807	542
14:19	9,040	20	- 0.22%	59,801	542
14:18	9,050	10	- 0.11%	59,554	540
14:16	9,050	10	- 0.11%	59,550	540
14:15	9,050	10	- 0.11%	59,548	540
14:14	9,060	0	0.00%	59,547	540
14:13	9,060	0	0.00%	59,532	540
14:11	9,060	0	0.00%	59,527	540
14:07	9,040	20	- 0.22%	59,478	539