시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,030	30	- 0.33%	63,543	576
14:38	9,030	30	- 0.33%	63,533	576
14:37	9,020	40	- 0.44%	63,381	574
14:34	9,020	40	- 0.44%	63,380	574
14:32	9,010	50	- 0.55%	63,379	574
14:29	9,010	50	- 0.55%	62,800	569
14:28	9,020	40	- 0.44%	62,582	567
14:27	9,020	40	- 0.44%	61,325	556
14:25	9,030	30	- 0.33%	61,216	555
14:24	9,060	0	0.00%	59,864	543