시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,030	30	- 0.33%	64,085	581
14:53	9,020	40	- 0.44%	64,038	580
14:51	9,020	40	- 0.44%	64,030	580
14:49	9,020	40	- 0.44%	63,929	579
14:48	9,030	30	- 0.33%	63,914	579
14:47	9,040	20	- 0.22%	63,864	579
14:45	9,010	50	- 0.55%	63,841	579
14:44	9,010	50	- 0.55%	63,840	579
14:43	9,020	40	- 0.44%	63,760	578
14:40	9,030	30	- 0.33%	63,553	576