시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	9,060	0	0.00%	5,748	52
09:05	9,090	30	+ 0.33%	5,727	52
09:04	9,090	30	+ 0.33%	5,624	51
09:03	9,090	30	+ 0.33%	5,562	50
09:02	9,020	40	- 0.44%	5,284	48
09:01	9,030	30	- 0.33%	4,350	39
09:00	9,060	0	0.00%	1,404	13