시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,080	20	+ 0.22%	12,429	112
09:15	9,080	20	+ 0.22%	10,760	97
09:14	9,060	0	0.00%	10,121	91
09:13	9,030	30	- 0.33%	10,089	91
09:12	9,040	20	- 0.22%	9,784	88
09:11	9,020	40	- 0.44%	9,174	83
09:10	9,050	10	- 0.11%	7,961	72
09:09	9,000	60	- 0.66%	7,895	71
09:08	9,060	0	0.00%	6,865	62
09:07	9,010	50	- 0.55%	6,781	61