시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,120	60	+ 0.66%	15,546	141
09:25	9,120	60	+ 0.66%	15,309	139
09:24	9,100	40	+ 0.44%	14,341	130
09:23	9,090	30	+ 0.33%	14,177	128
09:22	9,090	30	+ 0.33%	14,141	128
09:21	9,090	30	+ 0.33%	13,745	124
09:20	9,080	20	+ 0.22%	13,607	123
09:19	9,100	40	+ 0.44%	12,800	116
09:18	9,110	50	+ 0.55%	12,732	115
09:17	9,110	50	+ 0.55%	12,729	115