시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,100	40	+ 0.44%	22,610	205
09:35	9,110	50	+ 0.55%	22,168	201
09:34	9,110	50	+ 0.55%	21,956	199
09:33	9,110	50	+ 0.55%	21,514	195
09:32	9,110	50	+ 0.55%	21,126	192
09:31	9,120	60	+ 0.66%	20,985	191
09:30	9,130	70	+ 0.77%	20,780	189
09:29	9,120	60	+ 0.66%	20,407	185
09:28	9,140	80	+ 0.88%	20,005	182
09:27	9,110	50	+ 0.55%	19,994	181