시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,100	40	+ 0.44%	24,234	220
09:48	9,100	40	+ 0.44%	24,231	220
09:45	9,100	40	+ 0.44%	24,211	220
09:44	9,090	30	+ 0.33%	24,108	219
09:43	9,090	30	+ 0.33%	24,107	219
09:41	9,080	20	+ 0.22%	23,448	213
09:40	9,090	30	+ 0.33%	23,443	213
09:39	9,090	30	+ 0.33%	23,087	210
09:38	9,090	30	+ 0.33%	23,085	210
09:37	9,090	30	+ 0.33%	22,868	208