시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,060	0	0.00%	28,233	256
10:00	9,100	40	+ 0.44%	27,512	250
09:58	9,100	40	+ 0.44%	27,392	249
09:57	9,100	40	+ 0.44%	27,367	248
09:56	9,100	40	+ 0.44%	27,267	248
09:55	9,090	30	+ 0.33%	27,265	248
09:54	9,100	40	+ 0.44%	27,264	248
09:53	9,070	10	+ 0.11%	27,253	247
09:52	9,070	10	+ 0.11%	25,993	236
09:51	9,090	30	+ 0.33%	24,518	223