시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,070	10	+ 0.11%	29,563	268
10:14	9,070	10	+ 0.11%	29,508	268
10:13	9,070	10	+ 0.11%	29,398	267
10:11	9,080	20	+ 0.22%	29,286	266
10:10	9,070	10	+ 0.11%	29,138	265
10:07	9,070	10	+ 0.11%	29,136	265
10:06	9,090	30	+ 0.33%	29,121	264
10:05	9,070	10	+ 0.11%	29,107	264
10:03	9,070	10	+ 0.11%	29,095	264
10:02	9,070	10	+ 0.11%	28,941	263