시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,080	20	+ 0.22%	31,278	284
10:26	9,080	20	+ 0.22%	31,277	284
10:25	9,050	10	- 0.11%	31,035	282
10:24	9,070	10	+ 0.11%	30,798	280
10:23	9,070	10	+ 0.11%	30,732	279
10:22	9,070	10	+ 0.11%	30,668	278
10:20	9,070	10	+ 0.11%	30,659	278
10:19	9,080	20	+ 0.22%	30,658	278
10:17	9,060	0	0.00%	29,686	270
10:16	9,070	10	+ 0.11%	29,576	269