시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,060	0	0.00%	31,476	286
10:36	9,070	10	+ 0.11%	31,474	286
10:35	9,060	0	0.00%	31,433	285
10:34	9,070	10	+ 0.11%	31,427	285
10:33	9,060	0	0.00%	31,382	285
10:32	9,070	10	+ 0.11%	31,380	285
10:31	9,070	10	+ 0.11%	31,363	285
10:30	9,080	20	+ 0.22%	31,313	284
10:29	9,060	0	0.00%	31,312	284
10:28	9,070	10	+ 0.11%	31,302	284