시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,040	20	- 0.22%	71,215	645
15:07	9,010	50	- 0.55%	67,563	612
15:06	9,020	40	- 0.44%	66,562	603
15:05	9,020	40	- 0.44%	66,561	603
15:04	9,020	40	- 0.44%	66,519	603
15:03	9,010	50	- 0.55%	66,468	602
15:02	9,020	40	- 0.44%	66,417	602
15:01	9,010	50	- 0.55%	66,312	601
14:56	9,040	20	- 0.22%	64,171	582
14:55	9,030	30	- 0.33%	64,169	582