시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,050	10	- 0.11%	33,380	303
10:52	9,060	0	0.00%	33,377	303
10:51	9,040	20	- 0.22%	33,376	303
10:50	9,050	10	- 0.11%	33,273	302
10:46	9,040	20	- 0.22%	33,271	302
10:44	9,040	20	- 0.22%	33,159	301
10:43	9,040	20	- 0.22%	33,157	301
10:41	9,060	0	0.00%	32,985	299
10:39	9,060	0	0.00%	32,954	299
10:38	9,040	20	- 0.22%	32,793	298