시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,080	20	+ 0.22%	40,664	369
11:14	9,070	10	+ 0.11%	40,325	366
11:13	9,060	0	0.00%	40,104	364
11:12	9,060	0	0.00%	39,998	363
11:10	9,060	0	0.00%	39,996	363
11:09	9,060	0	0.00%	39,803	361
11:08	9,040	20	- 0.22%	39,714	360
11:07	9,040	20	- 0.22%	39,282	356
11:06	9,040	20	- 0.22%	39,261	356
11:05	9,030	30	- 0.33%	39,244	356