시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,080	20	+ 0.22%	42,373	384
11:28	9,080	20	+ 0.22%	42,066	381
11:26	9,050	10	- 0.11%	42,052	381
11:25	9,050	10	- 0.11%	41,684	378
11:24	9,050	10	- 0.11%	41,661	378
11:23	9,050	10	- 0.11%	41,626	377
11:22	9,050	10	- 0.11%	41,596	377
11:21	9,070	10	+ 0.11%	41,480	376
11:20	9,070	10	+ 0.11%	41,477	376
11:19	9,070	10	+ 0.11%	40,792	370