시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,040	20	- 0.22%	46,629	423
11:40	9,070	10	+ 0.11%	45,129	409
11:39	9,060	0	0.00%	44,930	407
11:37	9,070	10	+ 0.11%	44,905	407
11:36	9,070	10	+ 0.11%	44,855	407
11:35	9,070	10	+ 0.11%	44,831	407
11:34	9,080	20	+ 0.22%	44,662	405
11:33	9,090	30	+ 0.33%	44,661	405
11:32	9,080	20	+ 0.22%	42,598	386
11:31	9,060	0	0.00%	42,389	384